Top 20 Gainers and Losers of SET 100 on 18 September 2025

Top 20 Gainers
Members Last Price %Change
1-Day
%Change
Year to Date
CBG 58.00 3.11 -26.11
CCET 6.15 2.50 -39.11
GPSC 40.25 1.26 5.23
PR9 23.20 0.87 -13.27
BH 183.00 0.83 -8.27
ICHI 12.80 0.79 -12.93
BCH 13.60 0.74 -11.11
AOT 39.75 0.63 -33.19
BCPG 8.20 0.61 47.75
TCAP 50.75 0.50 0.50
BDMS 21.10 0.48 -13.88
KKP 59.00 0.43 12.38
TISCO 100.00 0.25 1.52
M 31.50 0.00 28.05
BA 13.80 0.00 -38.39
BBL 148.00 0.00 -1.99
CHG 1.70 0.00 -30.33
CPALL 48.75 0.00 -12.56
CPF 23.10 0.00 1.32
DELTA 162.50 0.00 6.56

 

Top 20 Losers
Members Last Price %Change
1-Day
%Change
Year to Date
CRC 22.40 -8.94 -34.12
SISB 13.90 -4.14 -53.67
BANPU 4.86 -3.76 -19.00
DOHOME 4.14 -3.72 -50.99
CENTEL 33.50 -3.60 -2.90
JAS 1.45 -3.33 -32.24
SIRI 1.52 -3.18 -15.56
IRPC 1.24 -3.13 0.81
BAM 8.00 -3.03 31.15
STA 13.00 -2.99 -28.18
SJWD 10.00 -2.91 -6.54
AAV 1.34 -2.90 -51.45
AMATA 17.10 -2.84 -40.52
TFG 5.25 -2.78 55.33
EA 3.58 -2.72 -9.60
HMPRO 7.70 -2.53 -18.09
BTS 3.24 -2.41 -46.89
WHAUP 4.06 -2.40 -15.77
GLOBAL 8.40 -2.33 -37.24
BGRIM 13.30 -2.21 -31.79