Top 20 Gainers and Losers of SET 100 on 20 February 2026

Top 20 Gainers
Members Last Price %Change
1-Day
%Change
Year to Date
BBL 177.00 4.12 4.42
SISB 13.40 3.08 19.64
KTB 33.75 3.05 19.47
BLA 22.90 2.23 13.93
TTB 2.30 1.77 13.86
TCAP 62.50 1.21 7.30
KKP 74.00 1.02 8.82
WHA 4.44 0.91 35.37
TLI 11.80 0.85 18.59
CHG 1.74 0.58 16.00
AOT 56.50 0.44 6.60
AURA 14.10 0.00 -2.76
BANPU 6.15 0.00 25.00
GLOBAL 8.30 0.00 30.71
GULF 60.25 0.00 44.31
KBANK 205.00 0.00 5.40
MEGA 38.75 0.00 15.67
PTG 9.30 0.00 30.99
RATCH 32.00 0.00 8.47
SIRI 1.57 0.00 17.16

 

Top 20 Losers
Members Last Price %Change
1-Day
%Change
Year to Date
STA 13.90 -8.55 13.93
AWC 2.54 -7.97 19.81
BTS 2.48 -7.46 8.77
VGI 1.22 -6.87 28.42
CENTEL 36.50 -5.19 6.57
EA 3.16 -4.82 17.04
CPALL 52.25 -4.13 20.11
TASCO 14.40 -4.00 5.11
GPSC 43.25 -3.89 20.14
MTC 37.75 -3.82 19.84
CCET 5.05 -3.81 11.73
MINT 25.75 -3.74 5.97
STECON 10.30 -3.74 62.20
SCGP 20.70 -3.72 21.05
BJC 16.40 -3.53 13.89
JMT 11.00 -3.51 25.71
GFPT 9.75 -3.47 -8.02
JAS 1.43 -3.38 6.72
HMPRO 7.25 -3.33 9.02
SJWD 8.75 -3.31 18.24