Top 20 Gainers and Losers of SET 100 on 21 August 2026

Top 20 Gainers
Members Last Price %Change
1-Day
%Change
Year to Date
SPRC 13.00 9.24 120.34
PTTGC 41.75 7.05 98.81
BCP 50.00 5.26 92.31
TOP 64.00 4.49 77.78
IRPC 2.50 4.17 152.53
THCOM 11.70 3.54 35.26
THAI 6.00 3.45 -13.67
RCL 46.25 3.35 69.72
HANA 47.75 3.24 192.94
SCC 253.00 2.85 37.87
TTB 2.92 2.82 44.55
GPSC 50.50 2.54 40.28
TASCO 17.30 2.37 26.28
MRDIYT 9.60 2.13 10.34
RATCH 37.00 2.07 25.42
IVL 22.00 1.85 36.65
KKP 114.50 1.78 68.38
TLI 11.50 1.77 15.58
SCGP 29.00 1.75 69.59
CCET 8.85 1.72 95.80

 

Top 20 Losers
Members Last Price %Change
1-Day
%Change
Year to Date
CK 19.20 -3.52 61.34
CBG 57.00 -2.98 31.03
TCAP 87.25 -2.24 49.79
DELTA 258.00 -1.90 49.13
M 21.90 -1.79 20.33
STGT 11.00 -1.79 19.57
STECON 18.40 -1.60 189.76
HMPRO 6.50 -1.52 -2.26
TU 13.00 -1.52 1.56
BTG 20.60 -1.44 13.19
CPF 23.40 -1.27 7.34
MOSHI 40.75 -1.21 18.12
PRM 9.75 -1.02 41.30
TIDLOR 19.80 -1.00 16.47
TFG 10.00 -0.99 124.22
GFPT 10.10 -0.98 -4.72
BTS 2.08 -0.95 -8.77
CRC 27.50 -0.90 52.78
VGI 1.11 -0.89 16.84
MTC 32.50 -0.76 3.17