Top 20 Gainers and Losers of SET 100 on 18 September 2026

Top 20 Gainers
Members Last Price %Change
1-Day
%Change
Year to Date
RCL 46.75 8.72 71.56
AAV 0.85 3.66 -24.11
CRC 30.75 3.36 70.83
SPRC 14.20 2.90 140.68
TTB 3.16 2.60 56.44
THAI 6.05 2.54 -12.95
GLOBAL 6.55 2.34 6.97
SCC 265.00 2.32 44.41
TOP 65.25 1.95 81.25
SCGP 31.25 1.63 82.75
BTG 21.00 1.45 15.38
CPF 23.10 1.32 5.96
RATCH 38.50 1.32 30.51
TCAP 84.00 1.20 44.21
MRDIYT 8.85 1.14 1.72
BA 19.10 1.06 29.05
JMART 9.85 1.03 42.75
SCB 152.50 0.99 9.71
JMT 10.60 0.95 21.14
CBG 55.75 0.90 28.16

 

Top 20 Losers
Members Last Price %Change
1-Day
%Change
Year to Date
BCPG 6.60 -5.04 -2.22
PTTGC 47.50 -3.55 126.19
TU 12.70 -3.05 -0.78
QH 1.36 -2.86 2.26
BCP 53.00 -2.75 103.85
VGI 0.97 -2.02 2.11
TOA 15.50 -1.90 13.97
IVL 29.00 -1.69 80.12
PLANB 6.00 -1.64 53.85
HANA 47.75 -1.55 192.94
PRM 9.55 -1.55 38.41
PR9 19.60 -1.51 4.81
BDMS 19.90 -1.49 3.11
ADVANC 344.00 -1.43 9.90
CHG 1.57 -1.26 4.67
DOHOME 3.46 -1.14 5.22
CK 17.60 -1.12 47.90
CCET 8.85 -1.12 95.80
TIDLOR 17.80 -1.11 4.71
LH 3.60 -1.10 -4.76