Top 20 Gainers and Losers of SET 100 on 9 December 2025

Top 20 Gainers
Members Last Price %Change
1-Day
%Change
Year to Date
JTS 38.75 22.05 -41.29
BGRIM 14.70 7.30 -24.62
OSP 15.70 3.97 -24.52
HANA 16.40 3.14 -33.60
DELTA 197.50 2.86 29.51
BH 164.00 2.50 -17.79
TOA 13.60 2.26 -9.33
CCET 4.78 2.14 -52.67
BCH 10.10 2.02 -33.99
AOT 54.00 1.89 -9.24
CBG 42.25 1.81 -46.18
JMT 8.60 1.78 -52.75
MBK 17.50 1.74 -14.07
ADVANC 310.00 1.64 8.01
BDMS 19.20 1.59 -21.63
EA 2.66 1.53 -32.83
MTC 33.25 1.53 -30.73
JMART 6.85 1.48 -48.11
BCPG 6.90 1.47 24.32
GPSC 34.75 1.46 -9.15

 

Top 20 Losers
Members Last Price %Change
1-Day
%Change
Year to Date
GLOBAL 6.15 -6.11 -54.05
SISB 11.70 -2.50 -61.00
SIRI 1.31 -2.24 -27.22
TOP 34.50 -2.13 22.12
SJWD 6.95 -2.11 -35.05
MINT 23.50 -2.08 -9.62
SPRC 5.60 -1.75 -14.50
DOHOME 3.46 -1.70 -59.04
HMPRO 6.20 -1.59 -34.04
QH 1.29 -1.53 -25.00
SCC 178.00 -1.39 5.95
AMATA 15.90 -1.24 -44.70
AP 8.50 -1.16 4.94
CRC 18.70 -1.06 -45.00
IRPC 1.00 -0.99 -18.70
PLANB 4.06 -0.98 -42.82
RCL 26.50 -0.93 -6.19
BEM 5.40 -0.92 -23.94
BBL 163.50 -0.91 8.28
TRUE 11.10 -0.89 0.00