Top 20 Gainers and Losers of SET 100 on 19 February 2026

Top 20 Gainers
Members Last Price %Change
1-Day
%Change
Year to Date
HANA 19.00 9.20 16.56
SISB 13.00 7.44 16.07
KCE 20.60 6.74 13.19
IRPC 1.37 6.20 38.38
M 24.30 6.11 33.52
AURA 14.10 6.02 -2.76
DELTA 236.00 5.36 36.42
SJWD 9.05 4.62 22.30
BCH 11.60 4.50 11.54
TOP 53.00 4.43 47.22
SCGP 21.50 4.37 25.73
CPALL 54.50 4.31 25.29
SPRC 7.65 4.08 29.66
CK 16.20 3.85 36.13
AWC 2.76 3.76 30.19
PTTEP 140.00 3.70 23.89
AMATA 19.90 3.65 19.88
GUNKUL 2.40 3.45 26.32
PTT 37.50 3.45 17.19
BANPU 6.15 3.36 25.00

 

Top 20 Losers
Members Last Price %Change
1-Day
%Change
Year to Date
MEGA 38.75 -1.90 15.67
AEONTS 101.00 -1.46 -6.05
KBANK 205.00 -0.97 5.40
AOT 56.25 -0.88 6.13
TLI 11.70 -0.85 17.59
VGI 1.31 -0.76 37.89
AAV 1.33 -0.75 18.75
KTC 34.00 -0.73 29.52
KKP 73.25 -0.68 7.72
CENTEL 38.50 -0.65 12.41
BTG 18.40 0.00 1.10
CBG 47.75 0.00 9.77
COM7 25.00 0.00 27.55
IVL 23.20 0.00 44.10
JMART 8.25 0.00 19.57
JTS 62.50 0.00 -2.72
KTB 32.75 0.00 15.93
SPALI 18.80 0.00 10.59
STECON 10.70 0.00 68.50
TFG 5.80 0.00 30.04