Top 20 Gainers and Losers of SET 100 on 19 March 2026

Top 20 Gainers
Members Last Price %Change
1-Day
%Change
Year to Date
PTTEP 155.00 5.44 37.17
BANPU 6.05 5.22 22.97
PTTGC 32.25 4.88 53.57
BCP 40.00 2.56 53.85
PTT 34.25 2.24 7.03
SPRC 7.30 2.10 23.73
MOSHI 33.50 1.52 -2.90
IRPC 1.48 1.37 49.49
IVL 23.60 1.29 46.58
TISCO 113.50 0.44 2.71
KTB 34.25 0.00 21.24
TASCO 13.10 0.00 -4.38
SCB 144.00 -0.69 3.60
TRUE 13.80 -0.72 26.61
ADVANC 376.00 -0.79 20.13
TTB 2.24 -0.88 10.89
SPALI 16.80 -1.18 -1.18
BBL 164.00 -1.20 -3.24
KBANK 187.00 -1.32 -3.86
TCAP 55.25 -1.34 -5.15

 

Top 20 Losers
Members Last Price %Change
1-Day
%Change
Year to Date
RCL 31.00 -10.14 13.76
STECON 11.40 -8.80 79.53
GLOBAL 5.90 -8.53 -3.65
BGRIM 10.60 -7.83 -24.82
STGT 9.90 -6.60 7.61
COM7 21.90 -6.41 11.73
HANA 24.10 -6.41 47.85
KCE 22.70 -6.20 24.73
GPSC 31.50 -5.97 -12.50
CRC 17.90 -5.79 -0.56
TIDLOR 15.00 -5.66 -11.76
CCET 4.68 -5.65 3.54
SISB 10.10 -5.61 -9.82
JTS 53.50 -5.31 -16.73
TFG 7.15 -5.30 60.31
ICHI 12.70 -5.22 -5.22
GFPT 9.10 -5.21 -14.15
AMATA 18.70 -5.08 12.65
BTG 20.70 -5.05 13.74
MTC 28.25 -5.04 -10.32