Top 20 Gainers and Losers of SET 100 on 19 August 2026

Top 20 Gainers
Members Last Price %Change
1-Day
%Change
Year to Date
STA 19.90 6.99 63.11
PTG 7.75 4.03 9.15
KKP 112.50 3.69 65.44
STGT 11.30 3.67 22.83
THCOM 11.40 3.64 31.79
KCE 55.50 3.26 204.95
RCL 44.25 2.91 62.39
STECON 18.20 2.25 186.61
PR9 18.50 2.21 -1.07
TFG 10.10 2.02 126.46
CBG 57.50 1.77 32.18
TCAP 86.75 1.76 48.93
THAI 5.90 1.72 -15.11
BLA 25.00 1.63 24.38
PTTGC 39.75 1.27 89.29
JMART 11.30 0.89 63.77
KBANK 249.00 0.81 28.02
BBL 189.50 0.80 11.80
BH 196.00 0.77 24.44
PLANB 6.70 0.75 71.79

 

Top 20 Losers
Members Last Price %Change
1-Day
%Change
Year to Date
CRC 27.75 -4.31 54.17
TTB 2.80 -3.45 38.61
M 21.90 -3.10 20.33
ADVANC 362.00 -2.69 15.65
MEGA 36.50 -2.67 8.96
VGI 1.11 -2.63 16.84
MRDIYT 9.50 -2.56 9.20
PRM 9.95 -2.45 44.20
AP 8.10 -2.41 -5.81
AMATA 31.50 -2.33 89.76
DELTA 264.00 -2.22 52.60
AURA 14.30 -2.05 -1.38
AWC 2.98 -1.97 40.57
BJC 16.40 -1.80 13.89
BCH 11.00 -1.79 5.77
IRPC 2.44 -1.61 146.46
WHA 4.88 -1.61 48.78
DOHOME 3.74 -1.58 13.73
BCP 48.00 -1.54 84.62
BAM 6.45 -1.53 -19.38