Top 20 Gainers and Losers of SET 100 on 18 December 2025

Top 20 Gainers
Members Last Price %Change
1-Day
%Change
Year to Date
TTB 2.08 4.52 11.83
KTB 29.50 3.51 40.48
KBANK 197.00 3.41 26.69
TISCO 111.00 2.78 12.69
BLA 19.40 2.65 -8.06
ICHI 12.90 2.38 -12.24
AOT 55.00 2.33 -7.56
KKP 67.50 2.27 28.57
BBL 169.00 2.11 11.92
ITC 15.60 1.96 -30.04
AP 8.80 1.73 8.64
TFG 4.98 1.63 47.34
PRM 6.35 1.60 -26.16
SCB 136.00 1.49 15.74
TOP 35.25 1.44 24.78
PTTEP 109.50 1.39 -7.98
STGT 8.50 1.19 -13.71
LH 3.84 1.05 -23.96
TCAP 58.75 0.86 16.34
PTT 31.25 0.81 -1.57

 

Top 20 Losers
Members Last Price %Change
1-Day
%Change
Year to Date
BCPG 6.60 -8.97 18.92
SAWAD 26.00 -7.96 -31.50
MTC 32.50 -7.14 -32.29
JTS 49.25 -4.83 -25.38
TIDLOR 17.90 -4.79
GLOBAL 6.05 -4.72 -54.80
CRC 17.80 -4.30 -47.65
BGRIM 14.20 -4.05 -27.18
IVL 15.20 -3.80 -38.96
COM7 20.30 -3.79 -22.67
GPSC 34.25 -3.52 -10.46
SPRC 5.70 -3.39 -12.98
BTS 2.44 -3.17 -60.00
AAV 1.23 -3.15 -55.43
PR9 18.50 -3.14 -30.84
OR 12.70 -3.05 -4.51
AMATA 16.00 -3.03 -44.35
WHA 3.20 -3.03 -41.82
VGI 1.00 -2.91 -71.91
DELTA 168.00 -2.89 10.16